Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.100	6.150	6.000	6.000	59,015	-0.05(-0.83%)
Nov 29, 2017	6.150	6.200	6.000	6.050	43,571	-0.15(-2.42%)
Nov 28, 2017	6.200	6.250	6.050	6.200	48,931	+0.00(+0.00%)
Nov 27, 2017	6.050	6.350	6.050	6.200	69,660	+0.20(+3.33%)
Nov 24, 2017	5.950	6.150	5.850	6.000	36,819	+0.10(+1.69%)
Nov 22, 2017	6.050	6.050	5.850	5.900	75,459	-0.10(-1.67%)
Nov 21, 2017	6.000	6.200	5.858	6.000	98,712	+0.00(+0.00%)
Nov 20, 2017	5.900	6.000	5.800	6.000	117,265	+0.05(+0.84%)
Nov 17, 2017	5.850	5.950	5.850	5.950	68,241	+0.05(+0.85%)
Nov 16, 2017	5.700	5.950	5.600	5.900	113,650	+0.20(+3.51%)
Nov 15, 2017	5.650	5.825	5.640	5.700	110,933	+0.00(+0.00%)
Nov 14, 2017	5.700	5.845	5.675	5.700	43,929	-0.05(-0.87%)
Nov 13, 2017	5.850	5.850	5.679	5.750	72,258	-0.10(-1.71%)
Nov 10, 2017	5.800	5.925	5.700	5.850	84,363	+0.00(+0.00%)
Nov 09, 2017	5.850	5.950	5.750	5.850	71,541	+0.05(+0.86%)
Nov 08, 2017	5.950	6.000	5.800	5.800	64,884	-0.15(-2.52%)
Nov 07, 2017	6.000	6.000	5.661	5.950	71,488	+0.00(+0.00%)
Nov 06, 2017	5.800	6.000	5.700	5.950	111,934	+0.05(+0.85%)
Nov 03, 2017	5.850	6.000	5.650	5.900	150,842	+0.00(+0.00%)
Nov 02, 2017	5.900	5.900	5.550	5.900	407,614	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices