Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.650 7.800 7.500 7.650 52,047 +0.10(+1.32%)
Nov 29, 2017 7.650 7.650 7.450 7.550 38,540 -0.05(-0.66%)
Nov 28, 2017 7.400 7.625 7.350 7.600 57,261 +0.25(+3.40%)
Nov 27, 2017 7.450 7.500 7.300 7.350 52,564 -0.05(-0.68%)
Nov 24, 2017 7.400 7.500 7.300 7.400 14,333 +0.05(+0.68%)
Nov 22, 2017 7.500 7.550 7.350 7.350 114,722 -0.15(-2.00%)
Nov 21, 2017 7.550 7.555 7.350 7.500 77,691 +0.05(+0.67%)
Nov 20, 2017 7.450 7.550 7.350 7.450 54,416 +0.10(+1.36%)
Nov 17, 2017 7.400 7.500 7.275 7.350 58,118 +0.00(+0.00%)
Nov 16, 2017 7.250 7.500 7.150 7.350 68,215 +0.15(+2.08%)
Nov 15, 2017 7.050 7.275 6.950 7.200 65,756 +0.15(+2.13%)
Nov 14, 2017 7.200 7.200 7.000 7.050 53,346 -0.20(-2.76%)
Nov 13, 2017 7.050 7.250 7.000 7.250 33,967 +0.10(+1.40%)
Nov 10, 2017 7.250 7.350 7.100 7.150 21,179 -0.10(-1.38%)
Nov 09, 2017 7.350 7.500 7.150 7.250 87,905 -0.15(-2.03%)
Nov 08, 2017 7.457 7.457 7.050 7.400 138,206 -0.20(-2.63%)
Nov 07, 2017 7.400 7.700 7.350 7.600 179,579 +0.15(+2.01%)
Nov 06, 2017 7.250 7.450 7.150 7.450 77,046 +0.20(+2.76%)
Nov 03, 2017 7.250 7.475 7.200 7.250 56,452 -0.05(-0.68%)
Nov 02, 2017 7.150 7.300 7.000 7.300 75,713 +0.20(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.