Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.760 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.204	6.262	6.089	6.262	22,919,398	+0.08(+1.25%)
Nov 29, 2022	6.146	6.204	6.127	6.185	11,400,900	+0.03(+0.47%)
Nov 28, 2022	6.243	6.282	6.151	6.156	11,162,409	-0.11(-1.69%)
Nov 25, 2022	6.224	6.561	6.224	6.262	3,977,684	-0.01(-0.15%)
Nov 23, 2022	6.233	6.311	6.220	6.272	10,549,837	+0.01(+0.15%)
Nov 22, 2022	6.224	6.272	6.185	6.262	8,858,999	+0.06(+0.93%)
Nov 21, 2022	6.185	6.253	6.156	6.204	14,282,240	+0.04(+0.63%)
Nov 18, 2022	6.146	6.195	6.050	6.166	14,203,434	+0.03(+0.47%)
Nov 17, 2022	6.156	6.262	6.060	6.137	20,419,014	-0.12(-1.85%)
Nov 16, 2022	6.262	6.286	6.195	6.253	17,426,298	+0.01(+0.15%)
Nov 15, 2022	6.224	6.272	6.185	6.243	18,010,346	+0.05(+0.78%)
Nov 14, 2022	6.224	6.253	6.185	6.195	16,021,268	-0.02(-0.31%)
Nov 11, 2022	6.175	6.224	6.098	6.214	15,730,051	+0.03(+0.47%)
Nov 10, 2022	6.156	6.243	6.108	6.185	20,127,020	+0.11(+1.81%)
Nov 09, 2022	6.075	6.142	6.017	6.075	13,438,697	-0.02(-0.25%)
Nov 08, 2022	6.033	6.119	6.004	6.090	16,055,729	+0.08(+1.27%)
Nov 07, 2022	5.918	6.013	5.918	6.013	16,881,324	+0.11(+1.95%)
Nov 04, 2022	5.879	5.927	5.817	5.899	18,201,528	+0.07(+1.15%)
Nov 03, 2022	5.784	5.860	5.745	5.832	21,070,338	+0.02(+0.33%)
Nov 02, 2022	5.832			5.812	24,619,104	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices