Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.740 10.00 9.180 9.220 22,125 -0.54(-5.53%)
Nov 26, 2014 9.600 9.760 9.760 9.760 7,800 +0.16(+1.67%)
Nov 25, 2014 9.400 9.620 9.400 9.600 10,433 +0.25(+2.67%)
Nov 24, 2014 9.320 9.440 9.211 9.350 11,043 +0.14(+1.52%)
Nov 21, 2014 9.450 9.450 9.180 9.210 13,619 -0.06(-0.65%)
Nov 20, 2014 9.190 9.420 9.161 9.270 11,467 -0.01(-0.11%)
Nov 19, 2014 9.390 9.390 9.160 9.280 8,460 -0.16(-1.69%)
Nov 18, 2014 9.350 9.510 9.310 9.440 14,725 +0.09(+0.96%)
Nov 17, 2014 9.377 9.520 9.350 9.350 9,412 +0.03(+0.32%)
Nov 14, 2014 9.720 9.790 9.319 9.320 11,696 -0.36(-3.72%)
Nov 13, 2014 10.00 10.09 9.610 9.680 18,769 -0.38(-3.78%)
Nov 12, 2014 10.08 10.13 10.00 10.06 10,056 -0.01(-0.10%)
Nov 11, 2014 9.980 10.15 9.000 10.07 19,546 +0.19(+1.92%)
Nov 10, 2014 9.720 10.25 9.340 9.880 27,748 +0.21(+2.17%)
Nov 07, 2014 9.780 9.910 9.500 9.670 15,339 -0.07(-0.72%)
Nov 06, 2014 9.600 9.960 9.600 9.740 42,582 +0.09(+0.93%)
Nov 05, 2014 9.930 10.22 9.590 9.650 30,879 -0.15(-1.53%)
Nov 04, 2014 10.75 10.75 9.680 9.800 38,821 -0.61(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.