Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Affimed Ord Shs (NQ: AFMD )

6.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5339	0.5339	0.4396	0.4500	844,317	-0.07(-13.51%)
Nov 29, 2023	0.5300	0.5500	0.5200	0.5203	659,578	-0.00(-0.71%)
Nov 28, 2023	0.4300	0.5240	0.4210	0.5240	929,687	+0.07(+16.44%)
Nov 27, 2023	0.4715	0.4749	0.4110	0.4500	473,796	-0.02(-3.23%)
Nov 24, 2023	0.4914	0.4949	0.4570	0.4650	324,462	-0.03(-6.81%)
Nov 22, 2023	0.5000	0.5060	0.4715	0.4990	818,252	+0.01(+2.46%)
Nov 21, 2023	0.4900	0.5067	0.4500	0.4870	823,691	+0.01(+2.53%)
Nov 20, 2023	0.4161	0.4860	0.4161	0.4750	1,421,902	+0.07(+17.28%)
Nov 17, 2023	0.3700	0.4061	0.3660	0.4050	1,040,401	+0.04(+9.46%)
Nov 16, 2023	0.3700	0.3910	0.3700	0.3700	726,948	-0.01(-2.63%)
Nov 15, 2023	0.3200	0.3950	0.3200	0.3800	1,230,060	+0.06(+19.69%)
Nov 14, 2023	0.3300	0.3440	0.3106	0.3175	628,737	-0.01(-3.23%)
Nov 13, 2023	0.3248	0.3409	0.3190	0.3281	944,560	+0.01(+3.21%)
Nov 10, 2023	0.3533	0.3533	0.3150	0.3179	661,475	-0.03(-9.58%)
Nov 09, 2023	0.3748	0.3799	0.3400	0.3516	385,524	-0.03(-7.23%)
Nov 08, 2023	0.3736	0.3962	0.3610	0.3790	397,308	-0.00(-0.97%)
Nov 07, 2023	0.4130	0.4130	0.3610	0.3827	438,074	-0.02(-4.78%)
Nov 06, 2023	0.3600	0.4100	0.3610	0.4019	923,985	+0.04(+10.17%)
Nov 03, 2023	0.3574	0.3671	0.3495	0.3648	915,158	+0.01(+4.23%)
Nov 02, 2023	0.3471	0.3665	0.3471	0.3500	934,589	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Affimed Ord Shs (NQ: AFMD )

Historical Prices