Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.140 +0.080 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 587.50 598.50 576.45 589.50 1,689 +7.50(+1.29%)
Nov 27, 2015 577.50 586.00 576.00 582.00 642 +3.00(+0.52%)
Nov 25, 2015 567.50 579.00 579.00 579.00 2,136 +12.50(+2.21%)
Nov 24, 2015 555.50 569.02 552.00 566.50 2,207 +12.50(+2.26%)
Nov 23, 2015 534.50 559.33 534.50 554.00 3,210 +27.00(+5.12%)
Nov 20, 2015 516.50 541.50 501.50 527.00 898 +13.50(+2.63%)
Nov 19, 2015 526.50 526.50 505.00 513.50 757 -11.00(-2.10%)
Nov 18, 2015 508.50 537.00 506.50 524.50 1,169 +12.50(+2.44%)
Nov 17, 2015 542.50 545.50 503.00 512.00 1,434 -28.00(-5.19%)
Nov 16, 2015 544.00 550.00 523.00 540.00 711 -3.50(-0.64%)
Nov 13, 2015 507.00 553.00 496.50 543.50 1,906 +33.50(+6.57%)
Nov 12, 2015 526.50 531.50 504.00 510.00 1,097 -23.50(-4.40%)
Nov 11, 2015 547.00 554.00 527.75 533.50 1,690 -13.50(-2.47%)
Nov 10, 2015 554.50 554.50 528.00 547.00 1,193 +1.00(+0.18%)
Nov 09, 2015 555.00 560.00 538.25 546.00 1,178 +0.50(+0.09%)
Nov 06, 2015 537.50 555.50 525.00 545.50 1,152 +1.00(+0.18%)
Nov 05, 2015 550.00 569.00 527.00 544.50 799 -5.50(-1.00%)
Nov 04, 2015 557.00 572.00 515.50 550.00 1,639 -3.50(-0.63%)
Nov 03, 2015 576.50 577.00 476.50 553.50 4,938 -20.50(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.