Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

4.830 +0.040 (+0.84%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	305.00	307.00	287.00	291.50	1,301	-13.00(-4.27%)
Nov 29, 2016	317.50	326.00	304.00	304.50	1,241	-13.00(-4.09%)
Nov 28, 2016	336.50	339.50	316.50	317.50	2,043	-19.00(-5.65%)
Nov 25, 2016	334.50	339.50	319.75	336.50	547	+4.50(+1.36%)
Nov 23, 2016		332.00	332.00	332.00	0	+5.00(+1.53%)
Nov 22, 2016	335.00	338.50	320.00	327.00	1,158	-4.00(-1.21%)
Nov 21, 2016	334.00	340.00	327.50	331.00	845	-2.50(-0.75%)
Nov 18, 2016	331.50	337.50	315.00	333.50	1,587	+3.00(+0.91%)
Nov 17, 2016	338.50	339.90	324.50	330.50	899	-9.00(-2.65%)
Nov 16, 2016	339.00	353.50	329.50	339.50	1,487	+0.50(+0.15%)
Nov 15, 2016	342.00	347.50	314.55	339.00	2,062	-5.50(-1.60%)
Nov 14, 2016	349.00	349.00	338.80	344.50	1,357	+0.00(+0.00%)
Nov 11, 2016	327.50	349.50	321.50	344.50	2,643	+17.00(+5.19%)
Nov 10, 2016	314.50	332.50	301.00	327.50	3,369	+12.00(+3.80%)
Nov 09, 2016	307.00	344.00	294.50	315.50	3,498	+12.50(+4.13%)
Nov 08, 2016	300.00	316.50	296.00	303.00	1,152	+3.00(+1.00%)
Nov 07, 2016	289.00	300.00	283.50	300.00	1,344	+21.00(+7.53%)
Nov 04, 2016	260.00	285.00	255.06	279.00	1,699	+15.00(+5.68%)
Nov 03, 2016	287.50	294.00	263.00	264.00	1,852	-24.50(-8.49%)
Nov 02, 2016	306.00	325.48	285.00	288.50	2,212	-19.00(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices