Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.20 10.88 9.938 10.81 44,700 +0.68(+6.71%)
Nov 27, 2019 10.10 10.16 9.960 10.13 36,300 +0.09(+0.90%)
Nov 26, 2019 9.980 10.19 9.720 10.04 82,622 +0.13(+1.31%)
Nov 25, 2019 10.02 10.02 9.710 9.910 61,116 -0.10(-1.00%)
Nov 22, 2019 10.01 10.13 9.890 10.01 32,900 +0.00(+0.00%)
Nov 21, 2019 10.28 10.28 9.910 10.01 13,462 -0.13(-1.28%)
Nov 20, 2019 10.24 10.50 10.09 10.14 34,461 -0.12(-1.17%)
Nov 19, 2019 10.10 10.30 9.900 10.26 14,659 +0.16(+1.58%)
Nov 18, 2019 10.08 10.22 9.920 10.10 10,701 +0.05(+0.50%)
Nov 15, 2019 9.950 10.09 9.950 10.05 11,000 +0.13(+1.31%)
Nov 14, 2019 9.730 10.13 9.730 9.920 19,000 +0.01(+0.10%)
Nov 13, 2019 10.23 10.41 9.880 9.910 20,552 -0.45(-4.34%)
Nov 12, 2019 10.13 10.43 9.890 10.36 16,642 +0.24(+2.37%)
Nov 11, 2019 9.684 10.22 9.684 10.12 10,407 -0.27(-2.60%)
Nov 08, 2019 10.38 10.40 10.09 10.39 11,300 -0.07(-0.67%)
Nov 07, 2019 9.610 10.64 9.610 10.46 9,489 +0.22(+2.15%)
Nov 06, 2019 10.50 10.60 10.02 10.24 48,071 -0.20(-1.92%)
Nov 05, 2019 10.07 10.47 9.670 10.44 12,658 +0.42(+4.19%)
Nov 04, 2019 10.00 10.10 9.860 10.02 20,343 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.