Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8200 0.8203 0.8100 0.8203 7,000 +0.01(+0.76%)
Nov 27, 2019 0.8310 0.8400 0.8100 0.8141 19,600 -0.02(-1.92%)
Nov 26, 2019 0.8300 0.8500 0.8300 0.8300 5,569 -0.00(-0.10%)
Nov 25, 2019 0.8700 0.8700 0.8308 0.8308 1,650 -0.05(-5.57%)
Nov 22, 2019 0.8700 0.8798 0.8700 0.8798 1,100 +0.02(+1.99%)
Nov 21, 2019 0.8700 0.8800 0.8350 0.8626 11,512 -0.01(-0.84%)
Nov 20, 2019 0.8700 0.8700 0.8304 0.8699 823 +0.03(+3.04%)
Nov 19, 2019 0.8800 0.8800 0.8400 0.8442 2,579 -0.01(-0.71%)
Nov 18, 2019 0.8500 0.8574 0.8500 0.8502 16,150 -0.02(-2.28%)
Nov 15, 2019 0.8700 0.8700 0.8700 0.8700 300 +0.03(+3.57%)
Nov 14, 2019 0.8400 0.8400 0.8400 0.8400 1,605 +0.01(+0.70%)
Nov 13, 2019 0.8700 0.8700 0.8275 0.8342 9,872 -0.05(-5.20%)
Nov 12, 2019 0.8800 0.8800 0.8725 0.8800 4,378 +0.00(+0.01%)
Nov 11, 2019 0.8700 0.8799 0.8700 0.8799 445 -0.00(-0.01%)
Nov 08, 2019 0.8800 0.8800 0.8700 0.8800 2,100 -0.02(-1.79%)
Nov 07, 2019 0.8715 0.8960 0.8715 0.8960 814 -0.04(-4.10%)
Nov 06, 2019 0.8706 0.9343 0.8706 0.9343 339 +0.05(+6.17%)
Nov 05, 2019 0.9400 0.9400 0.8700 0.8800 2,078 -0.02(-2.55%)
Nov 04, 2019 0.9400 0.9400 0.8600 0.9030 3,392 -0.03(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.