Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Joint Corp (NQ: JYNT )

14.69 -0.19 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.770 7.860 7.600 7.750 18,800 -0.02(-0.26%)
Nov 29, 2018 7.820 7.820 7.522 7.770 10,761 +0.01(+0.13%)
Nov 28, 2018 7.652 7.856 7.580 7.760 14,443 +0.08(+1.04%)
Nov 27, 2018 7.654 7.766 7.590 7.680 4,061 -0.19(-2.41%)
Nov 26, 2018 7.780 7.910 7.548 7.870 34,637 +0.12(+1.55%)
Nov 23, 2018 7.780 7.780 7.590 7.750 1,700 -0.02(-0.26%)
Nov 21, 2018 7.770 7.770 7.770 0 -0.16(-2.02%)
Nov 20, 2018 7.900 8.130 7.410 7.930 24,768 +0.00(+0.00%)
Nov 19, 2018 8.050 8.100 7.720 7.930 19,521 -0.13(-1.61%)
Nov 16, 2018 8.110 8.250 7.930 8.060 10,100 -0.17(-2.07%)
Nov 15, 2018 7.910 8.230 7.780 8.230 33,759 +0.18(+2.24%)
Nov 14, 2018 8.090 8.290 7.980 8.050 19,450 +0.02(+0.25%)
Nov 13, 2018 7.470 8.050 7.430 8.030 68,708 -0.01(-0.12%)
Nov 12, 2018 7.910 8.050 7.520 8.040 20,146 +0.14(+1.77%)
Nov 09, 2018 8.000 8.000 7.460 7.900 117,500 -0.08(-1.00%)
Nov 08, 2018 7.630 7.990 7.260 7.980 39,669 +0.37(+4.86%)
Nov 07, 2018 7.120 7.730 7.120 7.610 24,754 +0.51(+7.18%)
Nov 06, 2018 7.440 7.490 6.850 7.100 162,133 -0.34(-4.57%)
Nov 05, 2018 7.440 7.490 7.370 7.440 14,770 +0.04(+0.54%)
Nov 02, 2018 7.480 7.590 7.400 7.400 2,500 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.