Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Joint Corp (NQ: JYNT )

13.97 +0.26 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.090 9.150 8.690 8.790 206,737 -0.35(-3.83%)
Nov 29, 2023 8.630 9.400 8.630 9.140 198,870 +0.52(+6.03%)
Nov 28, 2023 8.800 8.800 8.600 8.620 84,793 -0.18(-2.05%)
Nov 27, 2023 9.090 9.280 8.795 8.800 84,376 -0.44(-4.76%)
Nov 24, 2023 9.240 9.440 9.200 9.240 29,492 -0.01(-0.11%)
Nov 22, 2023 8.920 9.505 8.885 9.250 168,696 +0.46(+5.23%)
Nov 21, 2023 8.690 8.890 8.660 8.790 90,246 -0.04(-0.45%)
Nov 20, 2023 8.510 8.860 8.380 8.830 71,905 +0.35(+4.13%)
Nov 17, 2023 8.370 8.520 8.300 8.480 62,903 +0.17(+2.05%)
Nov 16, 2023 8.550 8.635 8.290 8.310 68,517 -0.29(-3.37%)
Nov 15, 2023 8.590 8.920 8.460 8.600 131,432 +0.01(+0.12%)
Nov 14, 2023 8.510 8.790 8.310 8.590 211,923 +0.29(+3.49%)
Nov 13, 2023 8.300 8.630 8.260 8.300 144,351 -0.02(-0.24%)
Nov 10, 2023 7.900 9.320 7.685 8.320 539,300 +0.95(+12.89%)
Nov 09, 2023 8.230 8.230 7.310 7.370 326,574 -0.84(-10.23%)
Nov 08, 2023 8.050 8.301 7.885 8.210 212,066 +0.19(+2.37%)
Nov 07, 2023 7.790 8.320 7.750 8.020 198,694 +0.26(+3.35%)
Nov 06, 2023 7.890 8.020 7.680 7.760 138,463 -0.14(-1.77%)
Nov 03, 2023 7.720 8.120 7.580 7.900 212,833 +0.31(+4.08%)
Nov 02, 2023 7.710 7.710 7.475 7.590 83,384 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.