Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.690 5.760 5.500 5.610 48,246 -0.13(-2.26%)
Nov 26, 2008 5.450 5.770 5.410 5.740 277,280 +0.24(+4.36%)
Nov 25, 2008 5.700 5.700 5.320 5.500 277,259 -0.16(-2.83%)
Nov 24, 2008 5.450 5.690 5.440 5.660 332,845 +0.33(+6.19%)
Nov 21, 2008 5.550 5.760 5.160 5.330 625,035 -0.16(-2.91%)
Nov 20, 2008 4.800 5.910 4.720 5.490 1,231,065 +0.66(+13.66%)
Nov 19, 2008 5.350 5.350 4.820 4.830 407,119 -0.54(-10.06%)
Nov 18, 2008 5.840 5.840 5.260 5.370 616,437 -0.43(-7.41%)
Nov 17, 2008 5.940 6.040 5.750 5.800 160,928 -0.20(-3.33%)
Nov 14, 2008 5.960 6.320 5.930 6.000 314,846 -0.11(-1.80%)
Nov 13, 2008 5.810 6.370 5.780 6.110 397,809 +0.31(+5.34%)
Nov 12, 2008 5.950 6.230 5.800 5.800 201,561 -0.24(-3.97%)
Nov 11, 2008 6.130 6.480 5.874 6.040 194,828 -0.14(-2.27%)
Nov 10, 2008 6.230 6.400 6.000 6.180 747,951 +0.09(+1.48%)
Nov 07, 2008 5.600 6.350 5.400 6.090 669,243 +0.05(+0.83%)
Nov 06, 2008 6.380 6.670 5.970 6.040 266,205 -0.30(-4.73%)
Nov 05, 2008 6.750 7.020 6.320 6.340 621,665 -0.50(-7.31%)
Nov 04, 2008 6.960 7.060 6.660 6.840 337,613 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.