Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.3900 0.4100 0.3800 0.3900 1,128,005 +0.01(+2.63%)
Nov 29, 2005 0.3950 0.4200 0.3700 0.3800 1,251,351 -0.01(-2.56%)
Nov 28, 2005 0.3700 0.4200 0.3700 0.3900 2,488,841 +0.01(+2.63%)
Nov 25, 2005 0.3800 0.4000 0.3700 0.3800 606,289 -0.01(-2.56%)
Nov 23, 2005 0.3600 0.3900 0.3600 0.3900 921,409 +0.02(+5.41%)
Nov 22, 2005 0.3800 0.3900 0.3600 0.3700 1,347,139 -0.01(-2.63%)
Nov 21, 2005 0.4000 0.4100 0.3700 0.3800 1,487,287 -0.03(-6.86%)
Nov 18, 2005 0.4000 0.4300 0.3600 0.4080 1,363,855 +0.01(+2.00%)
Nov 17, 2005 0.4100 0.4400 0.4000 0.4000 2,554,002 +0.00(+0.00%)
Nov 16, 2005 0.4400 0.4500 0.3899 0.4000 3,474,351 -0.04(-9.09%)
Nov 15, 2005 0.4950 0.5200 0.4100 0.4400 7,738,838 -0.16(-26.67%)
Nov 14, 2005 0.5800 0.6500 0.5800 0.6000 67,400 +0.02(+3.45%)
Nov 11, 2005 0.5900 0.6000 0.5700 0.5800 433,556 -0.01(-1.69%)
Nov 10, 2005 0.6300 0.6300 0.5800 0.5900 531,186 -0.02(-3.28%)
Nov 09, 2005 0.6100 0.6400 0.6000 0.6100 379,049 -0.01(-1.61%)
Nov 08, 2005 0.5800 0.6300 0.5800 0.6200 642,721 +0.04(+6.90%)
Nov 07, 2005 0.5600 0.6000 0.5600 0.5800 601,385 +0.00(+0.00%)
Nov 04, 2005 0.6100 0.6100 0.5800 0.5800 313,374 -0.03(-4.92%)
Nov 03, 2005 0.5700 0.6100 0.5700 0.6100 366,871 +0.03(+5.17%)
Nov 02, 2005 0.5800 0.5900 0.5490 0.5800 581,404 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.