Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.790 2.820 2.770 2.770 65,700 -0.02(-0.72%)
Nov 29, 2018 2.820 2.840 2.785 2.790 35,612 -0.05(-1.76%)
Nov 28, 2018 2.830 2.870 2.810 2.840 61,808 +0.02(+0.71%)
Nov 27, 2018 2.720 2.850 2.720 2.820 90,685 +0.10(+3.68%)
Nov 26, 2018 2.780 2.800 2.690 2.720 68,724 -0.07(-2.51%)
Nov 23, 2018 2.660 2.800 2.660 2.790 30,500 +0.14(+5.28%)
Nov 21, 2018 2.650 2.650 2.650 0 -0.04(-1.49%)
Nov 20, 2018 2.570 2.750 2.560 2.690 91,083 +0.08(+3.07%)
Nov 19, 2018 2.710 2.760 2.470 2.610 159,565 -0.14(-5.09%)
Nov 16, 2018 2.800 2.840 2.750 2.750 48,300 -0.06(-2.14%)
Nov 15, 2018 2.750 2.820 2.750 2.810 30,172 +0.03(+1.08%)
Nov 14, 2018 2.850 2.850 2.750 2.780 30,176 -0.05(-1.77%)
Nov 13, 2018 2.840 2.880 2.730 2.830 74,986 +0.03(+1.07%)
Nov 12, 2018 2.800 2.850 2.760 2.800 65,026 +0.01(+0.36%)
Nov 09, 2018 2.920 2.940 2.790 2.790 132,600 -0.16(-5.42%)
Nov 08, 2018 2.800 3.050 2.800 2.950 188,908 +0.16(+5.73%)
Nov 07, 2018 2.900 2.990 2.750 2.790 237,843 -0.01(-0.36%)
Nov 06, 2018 2.820 2.870 2.780 2.800 210,653 +0.00(+0.00%)
Nov 05, 2018 2.800 2.910 2.770 2.800 84,756 +0.00(+0.00%)
Nov 02, 2018 2.800 2.850 2.780 2.800 65,100 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.