Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

1.710 -0.040 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.150	6.950	5.930	6.880	5,542,407	+1.30(+23.30%)
Nov 29, 2021	5.300	6.041	5.050	5.580	2,953,850	+0.48(+9.41%)
Nov 26, 2021	4.850	5.170	4.750	5.100	416,572	+0.14(+2.82%)
Nov 24, 2021	4.820	5.120	4.760	4.960	583,066	+0.14(+2.90%)
Nov 23, 2021	5.070	5.130	4.670	4.820	709,429	-0.36(-6.95%)
Nov 22, 2021	4.690	5.250	4.610	5.180	890,785	+0.29(+5.93%)
Nov 19, 2021	4.990	5.900	4.780	4.890	7,954,970	+0.44(+9.89%)
Nov 18, 2021	5.000	4.590	4.450	4.450	578,170	-0.46(-9.37%)
Nov 17, 2021	5.130	5.200	4.900	4.910	619,116	+0.01(+0.20%)
Nov 16, 2021	5.200	5.270	4.610	4.900	1,447,529	-0.31(-5.95%)
Nov 15, 2021	5.320	5.480	5.120	5.210	672,868	-0.20(-3.70%)
Nov 12, 2021	5.190	5.730	5.120	5.410	1,325,319	+0.18(+3.44%)
Nov 11, 2021	5.490	5.510	5.110	5.230	759,623	-0.27(-5.00%)
Nov 10, 2021	5.470			5.505	603,483	-0.09(-1.70%)
Nov 09, 2021	5.700	5.770	5.470	5.600	349,172	-0.25(-4.27%)
Nov 08, 2021	5.510	5.915	5.235	5.850	885,671	+0.34(+6.27%)
Nov 05, 2021	5.490	5.700	5.305	5.505	1,195,874	+0.04(+0.82%)
Nov 04, 2021	5.700	5.890	5.200	5.460	1,725,541	-0.32(-5.54%)
Nov 03, 2021	5.900	6.130	5.700	5.780	1,098,828	-0.20(-3.34%)
Nov 02, 2021	6.080	6.590	5.850	5.980	4,446,346	+0.39(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices