Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.030 6.030 5.720 5.750 130,428 -0.19(-3.20%)
Nov 27, 2020 6.070 6.129 5.910 5.940 34,400 -0.07(-1.16%)
Nov 25, 2020 5.950 6.225 5.660 6.010 121,700 +0.05(+0.84%)
Nov 24, 2020 6.090 6.200 5.860 5.960 120,947 -0.04(-0.67%)
Nov 23, 2020 6.300 6.310 5.960 6.000 133,431 -0.30(-4.76%)
Nov 20, 2020 6.300 6.340 6.130 6.300 123,000 -0.09(-1.41%)
Nov 19, 2020 6.420 6.550 6.370 6.390 146,354 -0.06(-0.93%)
Nov 18, 2020 6.940 6.985 6.440 6.450 209,839 -0.48(-6.93%)
Nov 17, 2020 6.800 7.160 6.680 6.930 207,335 +0.12(+1.76%)
Nov 16, 2020 6.550 6.890 6.420 6.810 95,633 +0.40(+6.24%)
Nov 13, 2020 5.800 6.410 5.800 6.410 160,200 +0.65(+11.28%)
Nov 12, 2020 5.950 6.080 5.670 5.760 193,492 -0.23(-3.84%)
Nov 11, 2020 6.270 6.270 5.760 5.990 139,119 -0.21(-3.39%)
Nov 10, 2020 5.260 6.200 5.260 6.200 299,818 +1.11(+21.81%)
Nov 09, 2020 5.290 5.360 5.090 5.090 229,189 +0.16(+3.25%)
Nov 06, 2020 4.960 5.120 4.850 4.930 77,700 +0.03(+0.61%)
Nov 05, 2020 4.850 4.970 4.830 4.900 252,465 +0.05(+1.03%)
Nov 04, 2020 4.830 4.950 4.810 4.850 197,550 +0.00(+0.00%)
Nov 03, 2020 4.880 4.930 4.800 4.850 114,230 +0.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.