Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.7940 +0.0423 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.380 10.95 9.040 10.11 139,300 +0.90(+9.77%)
Nov 27, 2019 9.010 9.540 8.970 9.210 99,500 +0.19(+2.11%)
Nov 26, 2019 8.700 9.300 8.640 9.020 135,879 +0.16(+1.81%)
Nov 25, 2019 8.590 8.950 8.180 8.860 188,025 +0.41(+4.85%)
Nov 22, 2019 8.234 8.700 8.234 8.450 19,000 +0.00(+0.00%)
Nov 21, 2019 8.490 8.520 7.840 8.450 12,592 +0.09(+1.08%)
Nov 20, 2019 8.200 8.700 8.200 8.360 48,863 +0.34(+4.24%)
Nov 19, 2019 7.750 8.120 7.500 8.020 35,959 +0.21(+2.69%)
Nov 18, 2019 7.740 7.970 7.250 7.810 44,580 +0.44(+5.97%)
Nov 15, 2019 7.810 8.370 7.230 7.370 97,500 -0.43(-5.51%)
Nov 14, 2019 8.070 8.350 7.800 7.800 31,509 -0.58(-6.92%)
Nov 13, 2019 7.900 8.700 7.500 8.380 33,067 +0.25(+3.08%)
Nov 12, 2019 8.330 8.700 8.130 8.130 38,503 -0.07(-0.85%)
Nov 11, 2019 8.160 8.500 7.910 8.200 75,140 +0.23(+2.89%)
Nov 08, 2019 8.170 8.630 7.950 7.970 18,400 -0.39(-4.67%)
Nov 07, 2019 7.922 8.450 7.922 8.360 13,883 +0.47(+5.96%)
Nov 06, 2019 7.390 8.000 7.325 7.890 13,544 +0.42(+5.62%)
Nov 05, 2019 8.000 8.000 6.810 7.470 69,692 -0.41(-5.20%)
Nov 04, 2019 8.560 8.560 7.560 7.880 100,032 -0.46(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.