Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.7940 +0.0423 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.210	3.350	3.170	3.230	955,127	+0.01(+0.31%)
Nov 29, 2021	3.360	3.400	3.200	3.220	155,474	-0.04(-1.23%)
Nov 26, 2021	3.490	3.490	3.180	3.260	159,165	-0.22(-6.32%)
Nov 24, 2021	3.400	3.520	3.311	3.480	110,020	+0.08(+2.35%)
Nov 23, 2021	3.490	3.490	3.290	3.400	232,218	-0.09(-2.58%)
Nov 22, 2021	3.550	3.600	3.434	3.490	245,622	-0.02(-0.57%)
Nov 19, 2021	3.590	3.600	3.430	3.510	169,291	-0.08(-2.23%)
Nov 18, 2021	3.780	3.630	3.560	3.590	203,661	-0.19(-5.03%)
Nov 17, 2021	3.830	3.866	3.750	3.780	230,494	-0.05(-1.31%)
Nov 16, 2021	3.890	3.910	3.800	3.830	269,969	-0.11(-2.79%)
Nov 15, 2021	4.150	4.160	3.900	3.940	453,506	-0.23(-5.52%)
Nov 12, 2021	4.260	4.270	4.130	4.170	298,381	-0.16(-3.70%)
Nov 11, 2021	4.420	4.430	4.320	4.330	205,241	-0.02(-0.46%)
Nov 10, 2021	4.870		4.330	4.350	530,890	-0.70(-13.86%)
Nov 09, 2021	5.060	5.080	4.820	5.050	133,625	+0.01(+0.20%)
Nov 08, 2021	5.000	5.060	4.976	5.040	94,286	+0.08(+1.61%)
Nov 05, 2021	5.190	5.370	4.880	4.960	229,222	-0.20(-3.88%)
Nov 04, 2021	5.330	5.330	5.100	5.160	86,429	-0.14(-2.64%)
Nov 03, 2021	5.000	5.340	4.998	5.300	187,021	+0.26(+5.16%)
Nov 02, 2021	5.160	5.180	4.960	5.040	94,983	-0.10(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices