Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.7940 +0.0423 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.040	1.070	1.020	1.060	266,342	+0.02(+1.92%)
Nov 29, 2022	1.020	1.040	1.000	1.040	166,619	+0.04(+4.00%)
Nov 28, 2022	1.060	1.080	1.000	1.000	229,519	-0.03(-2.91%)
Nov 25, 2022	1.010	1.089	1.010	1.030	140,778	+0.03(+3.00%)
Nov 23, 2022	1.000	1.050	0.9938	1.000	546,311	+0.00(+0.00%)
Nov 22, 2022	1.030	1.050	1.000	1.000	467,679	-0.03(-2.91%)
Nov 21, 2022	1.130	1.130	1.030	1.030	523,573	-0.08(-7.21%)
Nov 18, 2022	1.120	1.140	1.100	1.110	322,667	+0.00(+0.00%)
Nov 17, 2022	1.150	1.185	1.110	1.110	410,222	-0.05(-4.31%)
Nov 16, 2022	1.210	1.230	1.150	1.160	350,824	-0.01(-0.85%)
Nov 15, 2022	1.200	1.230	1.170	1.170	653,745	+0.01(+0.86%)
Nov 14, 2022	1.190	1.220	1.150	1.160	1,082,883	-0.09(-7.20%)
Nov 11, 2022	1.260	1.300	1.240	1.250	370,092	-0.01(-0.79%)
Nov 10, 2022	1.270	1.270	1.220	1.260	338,482	+0.04(+3.28%)
Nov 09, 2022	1.270	1.280	1.220	1.220	266,249	-0.07(-5.43%)
Nov 08, 2022	1.280	1.320	1.251	1.290	352,716	+0.00(+0.00%)
Nov 07, 2022	1.300	1.300	1.240	1.290	279,742	+0.03(+2.38%)
Nov 04, 2022	1.230	1.280	1.230	1.260	375,289	-0.02(-1.56%)
Nov 03, 2022	1.240	1.300	1.240	1.280	513,382	+0.01(+0.79%)
Nov 02, 2022	1.250	1.300	1.250	1.270	386,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices