Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.7940 +0.0423 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5800	0.5875	0.5500	0.5690	508,181	+0.02(+3.45%)
Nov 29, 2023	0.5200	0.5800	0.5200	0.5500	1,057,034	+0.02(+4.19%)
Nov 28, 2023	0.5500	0.5500	0.4911	0.5279	400,879	+0.01(+2.78%)
Nov 27, 2023	0.5040	0.5450	0.5000	0.5136	603,086	+0.01(+2.11%)
Nov 24, 2023	0.4970	0.5396	0.4800	0.5030	441,812	+0.01(+1.21%)
Nov 22, 2023	0.4593	0.5100	0.4423	0.4970	577,296	+0.04(+8.07%)
Nov 21, 2023	0.5190	0.5199	0.4512	0.4599	795,553	-0.05(-9.29%)
Nov 20, 2023	0.5400	0.5500	0.4705	0.5070	4,991,489	-0.01(-2.31%)
Nov 17, 2023	0.4610	0.5400	0.4610	0.5190	402,571	+0.05(+10.21%)
Nov 16, 2023	0.4650	0.4889	0.4600	0.4709	127,592	-0.00(-0.86%)
Nov 15, 2023	0.4841	0.4900	0.4700	0.4750	297,160	+0.01(+3.04%)
Nov 14, 2023	0.4700	0.4875	0.4501	0.4610	172,597	-0.01(-1.28%)
Nov 13, 2023	0.5000	0.5000	0.4500	0.4670	151,783	+0.02(+4.76%)
Nov 10, 2023	0.4766	0.4981	0.4400	0.4458	139,368	+0.01(+1.34%)
Nov 09, 2023	0.4600	0.5000	0.4399	0.4399	475,293	-0.06(-11.97%)
Nov 08, 2023	0.4600	0.4999	0.4600	0.4997	343,471	+0.05(+10.21%)
Nov 07, 2023	0.4920	0.4920	0.4503	0.4534	315,850	-0.01(-2.12%)
Nov 06, 2023	0.4631	0.4800	0.4631	0.4632	209,707	+0.00(+0.52%)
Nov 03, 2023	0.4400	0.4974	0.4187	0.4608	988,395	+0.03(+7.16%)
Nov 02, 2023	0.4400	0.4400	0.4150	0.4300	177,843	+0.01(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices