Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.035 +0.005 (+0.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.000 5.080 4.600 4.800 32,345 -0.28(-5.51%)
Nov 27, 2020 5.200 5.443 4.720 5.080 68,000 -0.44(-7.97%)
Nov 25, 2020 4.480 6.080 4.480 5.520 467,025 +1.04(+23.21%)
Nov 24, 2020 4.720 4.720 4.360 4.480 21,272 +0.12(+2.75%)
Nov 23, 2020 4.520 4.600 4.320 4.360 12,688 +0.04(+0.93%)
Nov 20, 2020 4.284 4.400 4.161 4.320 6,725 +0.08(+1.89%)
Nov 19, 2020 4.240 4.440 4.160 4.240 3,553 -0.08(-1.85%)
Nov 18, 2020 4.480 4.480 4.240 4.320 17,941 -0.16(-3.57%)
Nov 17, 2020 4.160 4.600 4.160 4.480 23,130 +0.12(+2.75%)
Nov 16, 2020 4.200 4.360 4.040 4.360 17,393 +0.08(+1.87%)
Nov 13, 2020 4.080 4.320 4.080 4.280 6,525 +0.12(+2.88%)
Nov 12, 2020 4.400 4.760 4.160 4.160 13,008 -0.28(-6.31%)
Nov 11, 2020 4.640 4.720 4.400 4.440 6,489 +0.04(+0.91%)
Nov 10, 2020 4.520 4.560 4.360 4.400 5,340 -0.16(-3.57%)
Nov 09, 2020 4.462 4.640 4.440 4.563 7,215 +0.04(+0.95%)
Nov 06, 2020 4.720 4.760 4.320 4.520 13,150 -0.10(-2.16%)
Nov 05, 2020 4.400 4.840 4.208 4.620 41,760 +0.46(+11.06%)
Nov 04, 2020 4.160 4.320 4.160 4.160 7,684 -0.12(-2.80%)
Nov 03, 2020 4.400 4.400 4.160 4.280 11,379 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.