Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.890 4.038 3.530 3.650 113,600 -0.23(-5.93%)
Nov 27, 2019 3.660 4.447 3.600 3.880 282,900 +0.10(+2.65%)
Nov 26, 2019 3.510 3.795 3.450 3.780 413,024 -0.16(-4.06%)
Nov 25, 2019 6.800 7.200 3.510 3.940 12,857,312 +1.39(+54.51%)
Nov 22, 2019 2.480 2.555 2.240 2.550 7,900 +0.15(+6.25%)
Nov 21, 2019 2.191 2.752 2.190 2.400 62,067 +0.10(+4.35%)
Nov 20, 2019 2.310 2.320 2.270 2.300 8,246 +0.06(+2.68%)
Nov 19, 2019 2.240 2.250 2.090 2.240 20,278 -0.09(-3.86%)
Nov 18, 2019 2.400 2.400 2.060 2.330 26,064 -0.08(-3.32%)
Nov 15, 2019 2.580 2.580 2.410 2.410 23,200 -0.08(-3.21%)
Nov 14, 2019 2.520 2.550 2.490 2.490 8,043 -0.04(-1.58%)
Nov 13, 2019 2.560 2.560 2.500 2.530 4,763 -0.12(-4.71%)
Nov 12, 2019 2.613 2.734 2.401 2.655 18,249 +0.07(+2.88%)
Nov 11, 2019 2.520 2.713 2.520 2.581 18,868 +0.07(+2.82%)
Nov 08, 2019 2.780 2.780 2.510 2.510 18,800 -0.12(-4.71%)
Nov 07, 2019 2.790 2.790 2.575 2.634 9,832 -0.15(-5.42%)
Nov 06, 2019 2.954 3.015 2.690 2.785 34,523 -0.21(-7.17%)
Nov 05, 2019 2.984 3.120 2.970 3.000 10,305 -0.03(-0.99%)
Nov 04, 2019 2.995 3.065 2.960 3.030 18,676 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.