Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Janone Inc (NQ: JAN )

2.360 -0.050 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4300	0.4288	0.3901	0.4200	97,234	-0.01(-2.10%)
Nov 29, 2023	0.3617	0.4380	0.3617	0.4290	127,914	+0.05(+13.19%)
Nov 28, 2023	0.3798	0.3800	0.3600	0.3790	79,636	+0.01(+2.71%)
Nov 27, 2023	0.4088	0.4099	0.3588	0.3690	160,762	-0.01(-2.89%)
Nov 24, 2023	0.3870	0.4098	0.3710	0.3800	37,336	-0.02(-4.76%)
Nov 22, 2023	0.4100	0.4100	0.3830	0.3990	126,236	+0.02(+5.42%)
Nov 21, 2023	0.3931	0.4200	0.3500	0.3785	200,773	-0.03(-6.61%)
Nov 20, 2023	0.4316	0.4316	0.3830	0.4053	190,904	-0.04(-8.92%)
Nov 17, 2023	0.4000	0.4469	0.3796	0.4450	474,894	+0.05(+11.42%)
Nov 16, 2023	0.4008	0.4050	0.3610	0.3994	316,381	+0.00(+1.04%)
Nov 15, 2023	0.3507	0.4475	0.3481	0.3953	1,080,433	+0.07(+19.82%)
Nov 14, 2023	0.3500	0.3672	0.3000	0.3299	820,493	-0.07(-16.48%)
Nov 13, 2023	0.5650	0.6331	0.3353	0.3950	2,982,930	-0.14(-26.46%)
Nov 10, 2023	0.4889	0.5786	0.4021	0.5371	2,311,817	+0.01(+1.15%)
Nov 09, 2023	0.4000	0.8201	0.3636	0.5310	59,338,220	+0.21(+64.75%)
Nov 08, 2023	0.3001	0.3399	0.2975	0.3223	3,908,769	+0.02(+7.43%)
Nov 07, 2023	0.3039	0.3201	0.3000	0.3000	9,895	-0.01(-3.26%)
Nov 06, 2023	0.3000	0.3200	0.3000	0.3101	17,937	+0.00(+0.32%)
Nov 03, 2023	0.3100	0.3150	0.3030	0.3091	5,397	+0.01(+2.35%)
Nov 02, 2023	0.2950	0.3200	0.2950	0.3020	27,445	-0.02(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Janone Inc (NQ: JAN )

Historical Prices