Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8100 -0.0400 (-4.71%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.730	1.730	1.650	1.640	33,418	-0.06(-3.53%)
Nov 29, 2021	1.710	1.766	1.700	1.700	11,934	-0.02(-1.16%)
Nov 26, 2021	1.730	1.750	1.700	1.720	16,885	-0.03(-1.71%)
Nov 24, 2021	1.730	1.780	1.700	1.750	10,120	+0.02(+1.16%)
Nov 23, 2021	1.760	1.800	1.730	1.730	16,944	-0.03(-1.70%)
Nov 22, 2021	1.750	1.820	1.750	1.760	16,797	-0.01(-0.60%)
Nov 19, 2021	1.810	1.860	1.750	1.771	44,269	-0.17(-8.73%)
Nov 18, 2021	2.050	1.942	1.940	1.940	36,618	-0.11(-5.37%)
Nov 17, 2021	2.140	2.140	2.050	2.050	20,972	-0.10(-4.65%)
Nov 16, 2021	2.150	2.210	2.150	2.150	14,149	-0.01(-0.46%)
Nov 15, 2021	2.190	2.240	2.146	2.160	11,621	-0.05(-2.26%)
Nov 12, 2021	2.210	2.220	2.180	2.210	7,823	+0.00(+0.00%)
Nov 11, 2021	2.200	2.220	2.180	2.210	18,730	+0.01(+0.45%)
Nov 10, 2021	2.290			2.200	24,238	-0.11(-4.76%)
Nov 09, 2021	2.350	2.350	2.280	2.310	19,687	-0.01(-0.25%)
Nov 08, 2021	2.400	2.400	2.310	2.316	19,983	-0.04(-1.87%)
Nov 05, 2021	2.360	2.380	2.300	2.360	20,880	+0.03(+1.29%)
Nov 04, 2021	2.360	2.380	2.270	2.330	21,349	-0.05(-2.10%)
Nov 03, 2021	2.340	2.400	2.340	2.380	10,467	+0.01(+0.44%)
Nov 02, 2021	2.270	2.370	2.270	2.370	20,493	+0.08(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices