Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genasys Inc (NQ: GNSS )

1.700 -0.200 (-10.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.640 7.320 6.640 7.080 554,770 +0.52(+7.93%)
Nov 27, 2020 6.510 6.620 6.400 6.560 44,700 +0.01(+0.15%)
Nov 25, 2020 6.580 6.608 6.400 6.550 57,900 -0.03(-0.46%)
Nov 24, 2020 6.550 6.750 6.460 6.580 124,612 +0.09(+1.39%)
Nov 23, 2020 6.600 6.780 6.400 6.490 112,645 -0.06(-0.92%)
Nov 20, 2020 6.340 6.580 6.160 6.550 114,700 +0.14(+2.18%)
Nov 19, 2020 6.270 6.440 6.180 6.410 85,736 +0.18(+2.89%)
Nov 18, 2020 6.340 6.400 6.200 6.230 84,839 -0.08(-1.27%)
Nov 17, 2020 6.510 6.510 6.260 6.310 61,489 -0.22(-3.37%)
Nov 16, 2020 6.500 6.660 6.415 6.530 71,928 +0.08(+1.24%)
Nov 13, 2020 6.460 6.490 6.270 6.450 89,900 +0.06(+0.94%)
Nov 12, 2020 6.590 6.750 6.225 6.390 114,525 -0.15(-2.29%)
Nov 11, 2020 6.530 6.540 6.300 6.540 63,975 +0.12(+1.87%)
Nov 10, 2020 6.360 6.570 6.230 6.420 130,994 +0.19(+3.05%)
Nov 09, 2020 6.370 6.570 6.110 6.230 154,091 +0.03(+0.48%)
Nov 06, 2020 6.280 6.380 6.100 6.200 71,800 +0.01(+0.16%)
Nov 05, 2020 5.920 6.330 5.920 6.190 77,046 +0.30(+5.09%)
Nov 04, 2020 6.100 6.210 5.790 5.890 79,582 -0.25(-4.07%)
Nov 03, 2020 6.060 6.200 5.910 6.140 126,286 +0.22(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.