Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.380 -0.050 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.930	6.030	5.500	5.720	346,167	-0.11(-1.89%)
Nov 27, 2020	6.280	6.430	5.690	5.830	453,700	-0.40(-6.42%)
Nov 25, 2020	6.100	6.600	6.000	6.230	567,400	-0.10(-1.58%)
Nov 24, 2020	7.460	7.480	5.810	6.330	2,267,099	-1.37(-17.79%)
Nov 23, 2020	5.500	7.700	5.150	7.700	8,979,071	+3.01(+64.18%)
Nov 20, 2020	4.800	4.820	4.550	4.690	322,600	-0.11(-2.29%)
Nov 19, 2020	4.900	4.980	4.500	4.800	413,568	-0.13(-2.64%)
Nov 18, 2020	5.010	5.300	4.800	4.930	510,211	+0.00(+0.00%)
Nov 17, 2020	5.300	5.500	4.800	4.930	959,762	-0.72(-12.74%)
Nov 16, 2020	6.070	6.670	5.420	5.650	2,402,996	-0.45(-7.38%)
Nov 13, 2020	6.000	7.560	5.600	6.100	11,124,700	+0.46(+8.16%)
Nov 12, 2020	4.830	6.650	4.610	5.640	13,808,336	+0.69(+13.94%)
Nov 11, 2020	4.120	6.580	3.800	4.950	10,819,925	-0.21(-4.07%)
Nov 10, 2020	3.450	10.00	3.260	5.160	166,019,680	+2.82(+120.51%)
Nov 09, 2020	2.190	2.450	2.190	2.340	90,265	+0.25(+11.96%)
Nov 06, 2020	2.050	2.180	1.970	2.090	37,700	+0.02(+0.97%)
Nov 05, 2020	2.060	2.130	1.990	2.070	32,650	+0.01(+0.49%)
Nov 04, 2020	2.040	2.080	1.910	2.060	28,143	+0.09(+4.57%)
Nov 03, 2020	1.950	2.060	1.940	1.970	24,945	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices