Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7391 -0.0009 (-0.12%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8700	0.9232	0.8600	0.8600	3,767	-0.01(-1.15%)
Nov 29, 2023	0.9300	0.9300	0.8200	0.8700	8,367	-0.02(-1.78%)
Nov 28, 2023	0.8700	0.8900	0.8599	0.8858	11,781	-0.01(-1.59%)
Nov 27, 2023	0.8700	0.9001	0.8200	0.9001	8,717	+0.00(+0.00%)
Nov 24, 2023	0.8700	0.9489	0.8700	0.9001	6,445	+0.02(+2.28%)
Nov 22, 2023	0.8900	0.9201	0.8600	0.8800	9,841	-0.04(-4.35%)
Nov 21, 2023	0.9000	0.9499	0.8800	0.9200	16,826	+0.02(+2.22%)
Nov 20, 2023	0.9100	0.9498	0.8800	0.9000	14,925	-0.03(-2.71%)
Nov 17, 2023	0.9335	0.9437	0.9101	0.9251	11,928	-0.04(-3.88%)
Nov 16, 2023	0.9400	0.9624	0.9000	0.9624	6,481	-0.00(-0.22%)
Nov 15, 2023	0.9600	0.9889	0.9200	0.9645	7,885	+0.03(+3.71%)
Nov 14, 2023	0.9400	0.9700	0.8800	0.9300	11,377	-0.01(-0.82%)
Nov 13, 2023	0.9900	0.9900	0.8700	0.9377	25,531	+0.01(+0.83%)
Nov 10, 2023	0.8800	0.9300	0.8800	0.9300	3,180	+0.05(+5.68%)
Nov 09, 2023	0.9100	0.9300	0.8600	0.8800	25,570	-0.02(-2.23%)
Nov 08, 2023	0.9400	0.9400	0.8975	0.9001	10,697	-0.05(-5.25%)
Nov 07, 2023	0.9300	0.9500	0.8800	0.9500	12,762	+0.02(+2.15%)
Nov 06, 2023	0.9900	0.9900	0.9300	0.9300	11,931	-0.03(-3.23%)
Nov 03, 2023	0.9500	1.000	0.9200	0.9610	18,895	-0.01(-0.91%)
Nov 02, 2023	0.8220	0.9838	0.8220	0.9698	7,754	+0.08(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices