Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.070 -0.230 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.020 4.020 3.700 3.950 159,443 +0.04(+1.02%)
Nov 29, 2023 4.190 4.240 3.840 3.910 50,730 -0.17(-4.17%)
Nov 28, 2023 4.110 4.270 4.080 4.080 62,638 -0.03(-0.73%)
Nov 27, 2023 4.080 4.200 3.886 4.110 22,165 +0.08(+1.93%)
Nov 24, 2023 3.990 4.080 3.820 4.032 13,431 +0.04(+1.05%)
Nov 22, 2023 4.110 4.110 3.870 3.990 18,998 +0.01(+0.25%)
Nov 21, 2023 3.990 4.090 3.900 3.980 18,456 -0.05(-1.24%)
Nov 20, 2023 4.190 4.190 3.900 4.030 24,194 +0.00(+0.00%)
Nov 17, 2023 4.010 4.190 3.740 4.030 39,007 +0.18(+4.68%)
Nov 16, 2023 4.030 4.270 3.800 3.850 44,848 -0.16(-3.99%)
Nov 15, 2023 4.100 4.270 3.990 4.010 53,863 -0.07(-1.72%)
Nov 14, 2023 3.960 4.390 3.782 4.080 216,003 +0.31(+8.22%)
Nov 13, 2023 3.390 3.904 3.340 3.770 70,670 +0.47(+14.24%)
Nov 10, 2023 3.700 3.700 3.300 3.300 98,540 -0.43(-11.53%)
Nov 09, 2023 2.940 3.880 2.790 3.730 463,515 +0.93(+33.21%)
Nov 08, 2023 2.870 3.230 2.740 2.800 44,693 -0.07(-2.44%)
Nov 07, 2023 2.960 2.980 2.850 2.870 34,658 -0.08(-2.71%)
Nov 06, 2023 2.970 2.980 2.859 2.950 16,189 +0.08(+2.79%)
Nov 03, 2023 2.760 3.000 2.720 2.870 20,723 +0.13(+4.74%)
Nov 02, 2023 2.560 2.750 2.530 2.740 20,131 +0.18(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.