Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.13 10.16 10.01 10.10 6,702 -0.03(-0.30%)
Nov 29, 2012 10.05 10.24 9.939 10.13 13,206 +0.02(+0.15%)
Nov 28, 2012 9.939 10.17 9.896 10.11 19,967 +0.19(+1.91%)
Nov 27, 2012 9.855 10.04 9.855 9.924 14,103 +0.08(+0.82%)
Nov 26, 2012 9.742 9.848 9.733 9.843 12,864 +0.15(+1.51%)
Nov 23, 2012 9.461 9.727 9.461 9.696 11,843 +0.30(+3.15%)
Nov 21, 2012 9.408 9.560 9.309 9.400 7,225 -0.01(-0.08%)
Nov 20, 2012 9.256 9.408 9.242 9.408 11,252 +0.10(+1.06%)
Nov 19, 2012 9.218 9.324 9.180 9.309 23,296 +0.10(+1.07%)
Nov 16, 2012 9.150 9.211 9.142 9.211 19,685 +0.06(+0.66%)
Nov 15, 2012 9.142 9.173 9.120 9.150 20,299 -0.03(-0.33%)
Nov 14, 2012 9.180 9.195 9.104 9.180 14,348 -0.03(-0.33%)
Nov 13, 2012 9.013 9.211 9.013 9.211 9,807 +0.18(+2.02%)
Nov 12, 2012 9.097 9.112 9.029 9.029 26,205 -0.02(-0.25%)
Nov 09, 2012 9.097 9.097 9.029 9.051 8,173 +0.01(+0.08%)
Nov 08, 2012 9.180 9.180 9.029 9.044 4,868 -0.12(-1.32%)
Nov 07, 2012 9.112 9.180 9.036 9.165 11,050 +0.05(+0.58%)
Nov 06, 2012 9.241 9.241 9.112 9.112 12,205 -0.05(-0.58%)
Nov 05, 2012 9.135 9.241 9.036 9.165 12,065 +0.07(+0.75%)
Nov 02, 2012 9.173 9.173 9.021 9.097 31,229 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.