Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

1.685 -0.025 (-1.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2600	0.3491	0.2580	0.2710	1,870,710	-0.01(-3.56%)
Nov 29, 2023	0.3754	0.3754	0.2753	0.2810	10,566,737	-0.06(-16.62%)
Nov 28, 2023	0.3200	0.3648	0.3167	0.3370	3,406,026	+0.02(+7.70%)
Nov 27, 2023	0.3250	0.3250	0.3100	0.3129	75,366	-0.01(-2.52%)
Nov 24, 2023	0.3441	0.3462	0.3135	0.3210	47,244	-0.02(-5.48%)
Nov 22, 2023	0.3800	0.3800	0.3262	0.3396	85,273	-0.02(-5.67%)
Nov 21, 2023	0.3510	0.3800	0.3426	0.3600	16,638	-0.01(-2.44%)
Nov 20, 2023	0.3600	0.4108	0.3415	0.3690	121,515	+0.01(+2.22%)
Nov 17, 2023	0.4175	0.4175	0.3505	0.3610	65,753	-0.03(-7.44%)
Nov 16, 2023	0.3675	0.4096	0.3313	0.3900	185,297	+0.03(+8.36%)
Nov 15, 2023	0.3540	0.3800	0.3320	0.3599	229,206	+0.02(+4.62%)
Nov 14, 2023	0.4100	0.4551	0.3277	0.3440	650,341	-0.12(-26.23%)
Nov 13, 2023	0.3900	0.4860	0.3705	0.4663	1,745,286	+0.06(+15.16%)
Nov 10, 2023	0.4000	0.4050	0.3700	0.4049	66,681	+0.02(+4.81%)
Nov 09, 2023	0.4020	0.4020	0.3713	0.3863	72,157	-0.02(-5.78%)
Nov 08, 2023	0.4000	0.4100	0.3700	0.4100	41,813	+0.04(+9.48%)
Nov 07, 2023	0.4044	0.4200	0.3600	0.3745	115,966	-0.03(-7.53%)
Nov 06, 2023	0.4244	0.4298	0.4045	0.4050	36,849	-0.02(-5.26%)
Nov 03, 2023	0.4499	0.4500	0.4100	0.4275	32,158	-0.01(-2.84%)
Nov 02, 2023	0.4201	0.4400	0.4150	0.4400	22,469	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices