Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.130 -0.030 (-2.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.990	7.120	5.560	6.900	592,571	+0.96(+16.16%)
Nov 29, 2022	5.000	6.200	4.943	5.940	736,404	+1.06(+21.72%)
Nov 28, 2022	5.000	5.350	4.640	4.880	373,323	+0.24(+5.17%)
Nov 25, 2022	4.050	4.700	4.050	4.640	140,934	+0.53(+12.90%)
Nov 23, 2022	4.290	4.350	4.000	4.110	107,397	-0.07(-1.67%)
Nov 22, 2022	4.560	4.570	4.040	4.180	354,890	-0.33(-7.32%)
Nov 21, 2022	3.670	4.560	3.660	4.510	634,650	+0.85(+23.22%)
Nov 18, 2022	3.450	3.700	3.260	3.660	776,481	+0.34(+10.24%)
Nov 17, 2022	3.300	3.440	3.150	3.320	148,548	-0.02(-0.60%)
Nov 16, 2022	3.730	3.730	3.210	3.340	301,342	-0.24(-6.70%)
Nov 15, 2022	3.030	3.740	3.030	3.580	336,740	+0.63(+21.36%)
Nov 14, 2022	3.100	3.120	2.900	2.950	104,707	-0.13(-4.22%)
Nov 11, 2022	3.030	3.210	3.010	3.080	174,812	+0.00(+0.00%)
Nov 10, 2022	2.950	3.150	2.900	3.080	241,851	+0.30(+10.79%)
Nov 09, 2022	2.940	3.000	2.700	2.780	171,461	-0.17(-5.76%)
Nov 08, 2022	3.180	3.190	2.850	2.950	99,739	-0.16(-5.14%)
Nov 07, 2022	3.420	3.462	3.020	3.110	131,944	-0.24(-7.16%)
Nov 04, 2022	3.650	3.700	3.330	3.350	132,582	-0.25(-6.82%)
Nov 03, 2022	3.640	3.990	3.560	3.595	221,397	-0.12(-3.36%)
Nov 02, 2022	3.710	3.809	3.510	3.720	161,663	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

Historical Prices