Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5515	0.5790	0.5282	0.5390	101,737	-0.02(-3.70%)
Nov 29, 2023	0.5690	0.5775	0.5301	0.5597	83,875	+0.00(+0.13%)
Nov 28, 2023	0.5400	0.6300	0.5227	0.5590	285,916	+0.02(+3.50%)
Nov 27, 2023	0.5506	0.5600	0.5401	0.5401	114,908	-0.01(-2.68%)
Nov 24, 2023	0.5002	0.5558	0.5002	0.5550	99,068	+0.00(+0.00%)
Nov 22, 2023	0.5500	0.5800	0.5106	0.5550	437,135	+0.06(+11.22%)
Nov 21, 2023	0.4900	0.5100	0.4710	0.4990	198,983	-0.00(-0.20%)
Nov 20, 2023	0.5600	0.5656	0.4301	0.5000	723,131	-0.07(-12.16%)
Nov 17, 2023	0.6018	0.6399	0.5250	0.5692	1,014,441	-0.09(-13.76%)
Nov 16, 2023	0.6900	0.7500	0.6100	0.6600	2,288,297	-0.16(-19.22%)
Nov 15, 2023	1.020	1.080	0.6700	0.8170	76,718,160	+0.21(+33.93%)
Nov 14, 2023	0.6200	0.6500	0.5251	0.6100	22,737	+0.06(+10.91%)
Nov 13, 2023	0.5601	0.5999	0.5300	0.5500	16,948	-0.04(-6.78%)
Nov 10, 2023	0.5950	0.6399	0.5401	0.5900	8,521	-0.01(-1.67%)
Nov 09, 2023	0.6200	0.6700	0.5000	0.6000	34,822	-0.04(-6.10%)
Nov 08, 2023	0.6510	0.6700	0.6200	0.6390	21,523	-0.02(-2.49%)
Nov 07, 2023	0.7300	0.7300	0.6505	0.6553	14,433	-0.04(-6.21%)
Nov 06, 2023	0.7402	0.7499	0.6890	0.6987	10,698	-0.05(-6.78%)
Nov 03, 2023	0.7104	0.7769	0.7104	0.7495	8,036	-0.01(-1.33%)
Nov 02, 2023	0.7800	0.7800	0.6733	0.7596	4,713	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

Historical Prices