Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.8140 -0.0260 (-3.10%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6100	0.6300	0.6050	0.6200	191,796	+0.01(+1.49%)
Nov 29, 2022	0.6300	0.6400	0.6000	0.6109	135,855	-0.03(-4.55%)
Nov 28, 2022	0.6500	0.6900	0.6300	0.6400	329,471	+0.00(+0.22%)
Nov 25, 2022	0.6500	0.6500	0.6200	0.6386	180,699	-0.00(-0.61%)
Nov 23, 2022	0.6400	0.6600	0.6400	0.6425	86,980	+0.00(+0.20%)
Nov 22, 2022	0.6900	0.7000	0.6280	0.6412	136,326	-0.05(-7.07%)
Nov 21, 2022	0.6968	0.7050	0.6750	0.6900	136,585	-0.01(-0.72%)
Nov 18, 2022	0.6800	0.7100	0.6600	0.6950	218,518	+0.03(+5.30%)
Nov 17, 2022	0.6800	0.6900	0.6506	0.6600	144,393	-0.02(-3.20%)
Nov 16, 2022	0.6965	0.7000	0.6800	0.6818	208,673	-0.01(-1.19%)
Nov 15, 2022	0.7600	0.7900	0.6809	0.6900	712,423	-0.12(-14.81%)
Nov 14, 2022	0.8693	0.8749	0.8008	0.8100	266,679	-0.03(-3.86%)
Nov 11, 2022	0.8300	0.8500	0.8010	0.8425	238,540	+0.03(+3.37%)
Nov 10, 2022	0.8200	0.8555	0.8100	0.8150	299,060	-0.00(-0.01%)
Nov 09, 2022	0.8525	0.8550	0.8120	0.8151	199,429	-0.03(-3.69%)
Nov 08, 2022	0.8200	0.8554	0.8175	0.8463	320,414	+0.04(+4.48%)
Nov 07, 2022	0.7900	0.8200	0.7850	0.8100	208,676	+0.04(+5.19%)
Nov 04, 2022	0.7700	0.7900	0.7640	0.7700	261,969	+0.02(+2.67%)
Nov 03, 2022	0.8700	0.9200	0.7100	0.7500	1,805,312	-0.10(-11.76%)
Nov 02, 2022	0.9900	1.000	0.8350	0.8500	281,146	-0.10(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuvve Hldg Corp (NQ: NVVE )

Historical Prices