Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.8400 +0.0800 (+10.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1700	0.1700	0.1533	0.1620	940,391	-0.01(-6.36%)
Nov 29, 2023	0.1800	0.2152	0.1570	0.1730	3,972,003	+0.00(+0.00%)
Nov 28, 2023	0.1610	0.1799	0.1607	0.1730	596,214	+0.01(+5.55%)
Nov 27, 2023	0.1725	0.1725	0.1603	0.1639	537,775	-0.01(-3.87%)
Nov 24, 2023	0.1688	0.1750	0.1550	0.1705	785,516	+0.02(+10.71%)
Nov 22, 2023	0.1580	0.1600	0.1510	0.1540	498,652	+0.00(+0.20%)
Nov 21, 2023	0.1593	0.1600	0.1500	0.1537	882,727	-0.01(-5.71%)
Nov 20, 2023	0.1608	0.1649	0.1566	0.1630	615,013	-0.00(-1.21%)
Nov 17, 2023	0.1650	0.1700	0.1566	0.1650	1,320,113	+0.00(+0.00%)
Nov 16, 2023	0.1700	0.1658	0.1521	0.1650	807,875	+0.00(+2.17%)
Nov 15, 2023	0.1700	0.1717	0.1600	0.1615	456,165	-0.01(-4.32%)
Nov 14, 2023	0.1668	0.1699	0.1512	0.1688	949,871	+0.01(+5.50%)
Nov 13, 2023	0.1600	0.1650	0.1509	0.1600	1,062,619	-0.00(-1.84%)
Nov 10, 2023	0.1798	0.1800	0.1515	0.1630	2,174,244	-0.02(-11.94%)
Nov 09, 2023	0.2100	0.2075	0.1832	0.1851	4,474,613	-0.00(-1.96%)
Nov 08, 2023	0.1925	0.1925	0.1810	0.1888	268,904	-0.00(-2.48%)
Nov 07, 2023	0.1900	0.1989	0.1750	0.1936	1,016,765	+0.00(+1.89%)
Nov 06, 2023	0.2000	0.2040	0.1800	0.1900	785,539	+0.00(+0.53%)
Nov 03, 2023	0.1950	0.2116	0.1890	0.1890	1,111,523	-0.01(-2.98%)
Nov 02, 2023	0.1760	0.1950	0.1760	0.1948	840,368	+0.02(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuvve Hldg Corp (NQ: NVVE )

Historical Prices