Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9500 0.9523 0.7500 0.8501 98,625 -0.11(-11.31%)
Nov 29, 2023 0.9196 1.000 0.9100 0.9585 15,721 -0.01(-0.79%)
Nov 28, 2023 1.030 1.045 0.9201 0.9661 12,554 -0.11(-10.55%)
Nov 27, 2023 1.040 1.090 1.000 1.080 94,964 +0.00(+0.00%)
Nov 24, 2023 1.060 1.080 0.9101 1.080 3,352 +0.07(+6.93%)
Nov 22, 2023 1.070 1.070 1.010 1.010 4,265 -0.04(-4.27%)
Nov 21, 2023 1.000 1.080 1.000 1.055 6,751 -0.06(-5.71%)
Nov 20, 2023 1.120 1.130 0.9600 1.119 24,918 +0.10(+10.24%)
Nov 17, 2023 0.9600 1.060 0.9600 1.015 22,643 +0.00(+0.50%)
Nov 16, 2023 1.070 1.100 1.010 1.010 6,670 -0.01(-0.98%)
Nov 15, 2023 1.062 1.135 1.020 1.020 7,098 -0.02(-1.92%)
Nov 14, 2023 1.070 1.110 1.040 1.040 18,096 -0.03(-2.80%)
Nov 13, 2023 1.140 1.090 1.052 1.070 3,625 +0.01(+0.94%)
Nov 10, 2023 1.000 1.070 1.000 1.060 14,464 +0.03(+2.91%)
Nov 09, 2023 1.010 1.064 1.010 1.030 66,450 +0.01(+0.98%)
Nov 08, 2023 1.085 1.085 1.020 1.020 17,192 -0.05(-4.67%)
Nov 07, 2023 1.060 1.160 1.020 1.070 9,627 -0.03(-2.73%)
Nov 06, 2023 1.150 1.197 1.100 1.100 22,011 -0.05(-4.35%)
Nov 03, 2023 1.140 1.195 1.140 1.150 13,082 -0.02(-1.71%)
Nov 02, 2023 1.210 1.230 1.151 1.170 15,780 +0.03(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.