Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.200 +0.110 (+10.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.940	2.945	2.623	2.640	149,457	-0.30(-10.20%)
Nov 29, 2023	3.030	3.041	2.910	2.940	168,312	-0.07(-2.33%)
Nov 28, 2023	3.120	3.130	2.950	3.010	438,569	-0.11(-3.53%)
Nov 27, 2023	3.040	3.340	2.980	3.120	675,704	+0.02(+0.65%)
Nov 24, 2023	3.050	3.120	3.040	3.100	33,784	+0.05(+1.64%)
Nov 22, 2023	3.060	3.200	3.002	3.050	698,490	+0.03(+0.99%)
Nov 21, 2023	3.060	3.090	2.920	3.020	532,105	-0.04(-1.31%)
Nov 20, 2023	3.000	3.100	2.947	3.060	768,334	+0.14(+4.79%)
Nov 17, 2023	3.160	3.220	2.890	2.920	255,581	-0.28(-8.75%)
Nov 16, 2023	3.250	3.326	3.111	3.200	672,662	-0.05(-1.54%)
Nov 15, 2023	3.350	3.370	3.120	3.250	729,700	-0.10(-2.99%)
Nov 14, 2023	3.320	3.449	3.220	3.350	639,084	+0.03(+0.90%)
Nov 13, 2023	3.650	3.810	3.300	3.320	729,092	-0.59(-15.09%)
Nov 10, 2023	3.810	3.949	3.370	3.910	610,485	+0.16(+4.27%)
Nov 09, 2023	3.940	4.070	3.750	3.750	621,593	-0.30(-7.41%)
Nov 08, 2023	4.070	4.220	3.800	4.050	609,538	-0.03(-0.74%)
Nov 07, 2023	4.560	4.560	4.020	4.080	523,633	-0.49(-10.72%)
Nov 06, 2023	4.490	4.679	4.280	4.570	392,462	+0.06(+1.33%)
Nov 03, 2023	4.240	4.600	4.170	4.510	524,385	+0.30(+7.13%)
Nov 02, 2023	3.850	4.250	3.700	4.210	678,945	+0.39(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

Historical Prices