Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.770 7.050 6.580 7.030 29,734 +0.23(+3.38%)
Nov 26, 2008 5.800 7.000 5.590 6.800 122,708 +0.81(+13.52%)
Nov 25, 2008 6.420 6.750 5.900 5.990 102,998 -0.36(-5.67%)
Nov 24, 2008 6.540 6.750 6.050 6.350 154,032 -0.15(-2.31%)
Nov 21, 2008 6.640 6.640 5.800 6.500 199,808 -0.09(-1.37%)
Nov 20, 2008 7.280 7.420 6.590 6.590 95,979 -0.60(-8.34%)
Nov 19, 2008 7.700 7.700 7.140 7.190 94,374 -0.48(-6.26%)
Nov 18, 2008 7.500 7.860 7.500 7.670 88,135 -0.08(-1.03%)
Nov 17, 2008 7.960 7.990 7.750 7.750 31,656 -0.26(-3.25%)
Nov 14, 2008 8.530 8.550 7.740 8.010 41,758 -0.62(-7.18%)
Nov 13, 2008 7.970 8.660 7.490 8.630 80,095 +0.70(+8.83%)
Nov 12, 2008 8.250 8.610 7.800 7.930 57,294 -0.32(-3.88%)
Nov 11, 2008 7.840 8.820 7.350 8.250 149,149 +0.00(+0.00%)
Nov 10, 2008 8.880 8.880 8.150 8.250 49,361 -0.33(-3.85%)
Nov 07, 2008 8.560 8.810 8.300 8.580 34,808 +0.17(+2.02%)
Nov 06, 2008 8.510 8.600 8.110 8.410 36,749 -0.11(-1.29%)
Nov 05, 2008 9.370 9.420 8.460 8.520 75,613 -0.93(-9.84%)
Nov 04, 2008 9.850 9.850 8.720 9.450 124,513 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.