Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7500 0.7700 0.7300 0.7400 4,396 -0.05(-6.33%)
Nov 29, 2012 0.7101 0.8456 0.6460 0.7900 13,148 +0.09(+12.86%)
Nov 28, 2012 0.8600 0.8600 0.6820 0.7000 44,579 -0.10(-12.49%)
Nov 27, 2012 0.8200 0.9040 0.7999 0.7999 14,722 -0.04(-4.77%)
Nov 26, 2012 0.9600 0.9600 0.8400 0.8400 15,459 -0.06(-6.67%)
Nov 23, 2012 0.8800 0.9600 0.8200 0.9000 3,040 +0.03(+3.93%)
Nov 21, 2012 0.8699 0.8699 0.8660 0.8660 500 +0.02(+1.88%)
Nov 20, 2012 0.9900 0.9900 0.8485 0.8500 11,400 -0.05(-5.56%)
Nov 19, 2012 0.7820 0.9000 0.7820 0.9000 2,880 +0.11(+13.92%)
Nov 16, 2012 0.8900 0.8900 0.7900 0.7900 3,700 -0.04(-4.82%)
Nov 15, 2012 0.9000 0.9000 0.7270 0.8300 5,194 -0.02(-2.35%)
Nov 14, 2012 0.6800 0.9000 0.6800 0.8500 13,039 +0.05(+6.25%)
Nov 13, 2012 0.8900 0.8999 0.6600 0.8000 13,942 -0.04(-4.65%)
Nov 12, 2012 0.6460 0.8400 0.6460 0.8390 29,509 +0.15(+21.59%)
Nov 09, 2012 0.6600 0.6900 0.6600 0.6900 3,200 -0.01(-1.43%)
Nov 08, 2012 0.7000 0.8000 0.6480 0.7000 33,533 +0.00(+0.47%)
Nov 07, 2012 0.7500 0.8200 0.6967 0.6967 26,049 -0.04(-5.86%)
Nov 06, 2012 0.7800 0.8000 0.7400 0.7401 42,959 -0.06(-7.49%)
Nov 05, 2012 0.7600 0.9000 0.7500 0.8000 16,909 +0.00(+0.00%)
Nov 02, 2012 0.8000 0.8000 0.7996 0.8000 3,300 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.