Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.650 6.890 6.350 6.870 118,600 +0.17(+2.54%)
Nov 29, 2018 6.440 6.870 6.380 6.700 125,076 +0.26(+4.04%)
Nov 28, 2018 6.770 6.880 6.300 6.440 256,509 -0.32(-4.73%)
Nov 27, 2018 7.290 7.310 6.710 6.760 172,425 -0.66(-8.89%)
Nov 26, 2018 7.590 7.590 7.275 7.420 69,809 +0.12(+1.64%)
Nov 23, 2018 7.210 7.510 7.210 7.300 39,400 +0.01(+0.14%)
Nov 21, 2018 7.290 7.290 7.290 0 +0.02(+0.28%)
Nov 20, 2018 7.100 7.430 6.900 7.270 147,811 +0.02(+0.28%)
Nov 19, 2018 7.410 7.550 6.990 7.250 171,713 -0.23(-3.07%)
Nov 16, 2018 7.380 7.565 7.030 7.480 131,300 +0.01(+0.13%)
Nov 15, 2018 7.120 7.520 7.020 7.470 128,742 +0.30(+4.18%)
Nov 14, 2018 7.750 7.750 6.990 7.170 197,629 -0.45(-5.91%)
Nov 13, 2018 8.010 8.380 7.550 7.620 203,656 -0.31(-3.91%)
Nov 12, 2018 8.330 8.341 7.750 7.930 93,573 -0.46(-5.48%)
Nov 09, 2018 8.720 8.950 8.010 8.390 302,200 -0.48(-5.41%)
Nov 08, 2018 8.910 9.550 8.610 8.870 431,712 -0.33(-3.59%)
Nov 07, 2018 7.250 9.370 7.210 9.200 1,313,832 +1.99(+27.60%)
Nov 06, 2018 7.000 7.360 6.960 7.210 91,040 +0.17(+2.41%)
Nov 05, 2018 7.550 7.730 6.940 7.040 110,177 -0.50(-6.63%)
Nov 02, 2018 7.250 7.660 7.090 7.540 162,700 +0.23(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.