Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6800	0.6900	0.6240	0.6510	583,040	-0.04(-5.72%)
Nov 29, 2021	0.6900	0.7800	0.6600	0.6905	386,524	+0.00(+0.07%)
Nov 26, 2021	0.6930	0.6930	0.6700	0.6900	402,028	-0.00(-0.01%)
Nov 24, 2021	0.6691	0.6990	0.6573	0.6901	389,223	+0.03(+3.77%)
Nov 23, 2021	0.6450	0.6790	0.6435	0.6650	400,643	+0.02(+3.52%)
Nov 22, 2021	0.6900	0.6939	0.6016	0.6424	1,215,154	-0.05(-7.17%)
Nov 19, 2021	0.7076	0.7090	0.6900	0.6920	593,071	-0.01(-1.14%)
Nov 18, 2021	0.7500	0.7055	0.6953	0.7000	887,628	-0.06(-7.51%)
Nov 17, 2021	0.7822	0.7899	0.7502	0.7568	719,930	-0.03(-4.21%)
Nov 16, 2021	0.8400	0.8390	0.7725	0.7901	611,939	-0.04(-4.37%)
Nov 15, 2021	0.8400	0.8400	0.8230	0.8262	357,455	-0.01(-1.12%)
Nov 12, 2021	0.8440	0.8650	0.8310	0.8356	309,823	-0.01(-1.31%)
Nov 11, 2021	0.8700	0.8708	0.8417	0.8467	445,644	-0.01(-1.51%)
Nov 10, 2021	0.8790			0.8597	579,689	-0.02(-1.75%)
Nov 09, 2021	0.8500	0.8900	0.8319	0.8750	765,784	+0.01(+1.44%)
Nov 08, 2021	0.8510	0.8950	0.8500	0.8626	302,657	+0.01(+1.60%)
Nov 05, 2021	0.8620	0.8625	0.8405	0.8490	537,856	-0.01(-1.36%)
Nov 04, 2021	0.8750	0.8840	0.8600	0.8607	330,220	-0.01(-1.08%)
Nov 03, 2021	0.8569	0.8800	0.8497	0.8701	450,165	+0.01(+1.32%)
Nov 02, 2021	0.8500	0.8650	0.8390	0.8588	382,642	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices