Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.960	1.960	1.780	1.860	522,208	-0.06(-3.12%)
Nov 27, 2015	1.890	2.040	1.810	1.920	160,155	+0.00(+0.00%)
Nov 25, 2015	1.880	1.920	1.920	1.920	567,800	+0.03(+1.59%)
Nov 24, 2015	2.300	2.350	1.710	1.890	1,225,649	-0.57(-23.17%)
Nov 23, 2015	2.420	2.470	2.350	2.460	1,952,400	+0.04(+1.65%)
Nov 20, 2015	2.410	2.430	2.350	2.420	159,323	+0.04(+1.68%)
Nov 19, 2015	2.390	2.420	2.330	2.380	211,989	-0.03(-1.24%)
Nov 18, 2015	2.410	2.480	2.400	2.410	322,981	+0.01(+0.42%)
Nov 17, 2015	2.570	2.580	2.400	2.400	149,633	-0.17(-6.61%)
Nov 16, 2015	2.670	2.670	2.520	2.570	100,552	-0.12(-4.46%)
Nov 13, 2015	2.800	2.800	2.580	2.690	138,566	-0.17(-5.94%)
Nov 12, 2015	2.860	2.950	2.840	2.860	373,036	-0.03(-1.04%)
Nov 11, 2015	2.970	3.010	2.890	2.890	27,779	-0.08(-2.69%)
Nov 10, 2015	2.970	2.990	2.830	2.970	65,311	-0.03(-1.00%)
Nov 09, 2015	3.100	3.140	2.980	3.000	79,942	-0.09(-2.91%)
Nov 06, 2015	2.930	3.100	2.610	3.090	179,227	+0.11(+3.69%)
Nov 05, 2015	2.960	3.000	2.860	2.980	66,478	+0.05(+1.71%)
Nov 04, 2015	2.950	2.990	2.890	2.930	69,753	+0.02(+0.69%)
Nov 03, 2015	2.750	2.930	2.750	2.910	93,400	+0.13(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices