Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6500	0.6800	0.6000	0.6000	935,100	-0.09(-12.92%)
Nov 29, 2018	0.6600	0.6890	0.6400	0.6890	773,586	+0.03(+4.19%)
Nov 28, 2018	0.8500	0.8700	0.5370	0.6613	3,103,646	-0.39(-37.02%)
Nov 27, 2018	1.010	1.080	0.9700	1.050	330,215	+0.04(+3.96%)
Nov 26, 2018	1.040	1.070	1.000	1.010	234,962	-0.04(-3.81%)
Nov 23, 2018	1.070	1.080	1.030	1.050	70,600	-0.02(-1.87%)
Nov 21, 2018		1.070	1.070	1.070	0	+0.02(+1.90%)
Nov 20, 2018	1.080	1.080	1.000	1.050	203,492	-0.05(-4.55%)
Nov 19, 2018	1.120	1.136	1.070	1.100	117,335	-0.02(-1.79%)
Nov 16, 2018	1.150	1.170	1.120	1.120	75,400	-0.05(-4.27%)
Nov 15, 2018	1.160	1.170	1.140	1.170	58,447	+0.02(+1.74%)
Nov 14, 2018	1.160	1.170	1.150	1.150	42,749	+0.00(+0.00%)
Nov 13, 2018	1.150	1.180	1.140	1.150	155,070	+0.00(+0.00%)
Nov 12, 2018	1.160	1.180	1.150	1.150	132,436	-0.01(-0.86%)
Nov 09, 2018	1.150	1.200	1.150	1.160	27,700	-0.01(-0.85%)
Nov 08, 2018	1.160	1.240	1.156	1.170	263,086	+0.01(+0.86%)
Nov 07, 2018	1.170	1.200	1.160	1.160	50,946	-0.01(-0.85%)
Nov 06, 2018	1.160	1.170	1.150	1.170	76,574	+0.02(+1.74%)
Nov 05, 2018	1.120	1.160	1.120	1.150	153,708	+0.05(+4.55%)
Nov 02, 2018	1.090	1.140	1.050	1.100	238,000	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices