Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.235 -0.465 (-4.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2074	0.2074	0.1934	0.2043	528,126	+0.00(+2.10%)
Nov 29, 2023	0.2050	0.2119	0.2000	0.2001	526,591	-0.00(-1.86%)
Nov 28, 2023	0.2052	0.2139	0.2001	0.2039	159,563	-0.01(-2.90%)
Nov 27, 2023	0.2250	0.2250	0.2000	0.2100	510,734	-0.01(-2.42%)
Nov 24, 2023	0.1979	0.2184	0.1971	0.2152	315,068	+0.01(+5.49%)
Nov 22, 2023	0.2105	0.2198	0.1971	0.2040	746,332	-0.01(-5.99%)
Nov 21, 2023	0.2250	0.2274	0.2120	0.2170	377,990	-0.00(-1.63%)
Nov 20, 2023	0.2276	0.2320	0.2200	0.2206	421,573	-0.01(-2.26%)
Nov 17, 2023	0.2300	0.2335	0.2212	0.2257	414,121	-0.01(-2.72%)
Nov 16, 2023	0.2330	0.2373	0.2250	0.2320	298,905	+0.00(+0.17%)
Nov 15, 2023	0.2302	0.2398	0.2302	0.2316	519,554	-0.02(-7.36%)
Nov 14, 2023	0.2328	0.2560	0.2328	0.2500	292,397	+0.01(+4.17%)
Nov 13, 2023	0.2400	0.2491	0.2215	0.2400	380,665	-0.00(-0.70%)
Nov 10, 2023	0.2400	0.2499	0.2370	0.2417	196,799	-0.01(-2.15%)
Nov 09, 2023	0.2767	0.2823	0.2441	0.2470	273,724	-0.03(-10.73%)
Nov 08, 2023	0.2836	0.2890	0.2706	0.2767	310,205	-0.00(-0.32%)
Nov 07, 2023	0.2700	0.2900	0.2640	0.2776	275,560	+0.01(+5.15%)
Nov 06, 2023	0.2600	0.2698	0.2536	0.2640	282,404	+0.00(+1.30%)
Nov 03, 2023	0.2555	0.2698	0.2400	0.2606	410,825	+0.00(+0.23%)
Nov 02, 2023	0.2451	0.2680	0.2446	0.2600	304,483	+0.01(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices