Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.200 +0.050 (+2.33%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	528.00	541.20	518.40	530.40	403	+9.60(+1.84%)
Nov 29, 2016	537.60	537.60	518.40	520.80	356	-28.80(-5.24%)
Nov 28, 2016	559.20	562.80	540.00	549.60	266	-9.60(-1.72%)
Nov 25, 2016	542.40	559.20	542.40	559.20	62	+14.40(+2.64%)
Nov 23, 2016		544.80	544.80	544.80	0	-16.80(-2.99%)
Nov 22, 2016	602.40	603.00	552.00	561.60	367	-40.80(-6.77%)
Nov 21, 2016	636.00	648.00	600.00	602.40	317	-28.80(-4.56%)
Nov 18, 2016	696.00	696.00	619.97	631.20	913	-64.80(-9.31%)
Nov 17, 2016	648.00	698.40	628.27	696.00	1,569	+67.20(+10.69%)
Nov 16, 2016	600.00	638.40	590.40	628.80	761	+31.20(+5.22%)
Nov 15, 2016	600.00	612.00	588.00	597.60	471	+0.00(+0.00%)
Nov 14, 2016	576.00	600.00	566.40	597.60	967	+19.20(+3.32%)
Nov 11, 2016	578.40	583.20	540.00	578.40	593	+26.40(+4.78%)
Nov 10, 2016	520.80	576.00	506.40	552.00	778	+45.60(+9.00%)
Nov 09, 2016	496.80	511.06	492.00	506.40	255	+12.00(+2.43%)
Nov 08, 2016	499.20	506.40	490.58	494.40	226	-9.60(-1.90%)
Nov 07, 2016	520.80	520.80	487.20	504.00	266	-4.80(-0.94%)
Nov 04, 2016	492.00	520.80	482.42	508.80	234	+14.40(+2.91%)
Nov 03, 2016	506.40	516.00	480.00	494.40	252	-14.40(-2.83%)
Nov 02, 2016	504.00	518.40	492.00	508.80	270	+4.80(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Check-Cap Ltd Ord (NQ: CHEK )

Historical Prices