Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.830 +0.070 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.950 10.65 8.590 10.04 1,028,699 +1.21(+13.70%)
Nov 27, 2020 9.000 9.020 8.490 8.830 379,200 -0.27(-2.97%)
Nov 25, 2020 8.520 9.350 8.250 9.100 838,900 +0.66(+7.82%)
Nov 24, 2020 9.200 9.485 8.170 8.440 950,198 -0.60(-6.64%)
Nov 23, 2020 8.680 10.11 8.580 9.040 1,166,639 +0.64(+7.62%)
Nov 20, 2020 8.610 8.610 8.010 8.400 359,400 -0.12(-1.41%)
Nov 19, 2020 7.420 8.800 7.290 8.520 833,487 +1.07(+14.36%)
Nov 18, 2020 7.460 7.600 6.810 7.450 624,106 +0.05(+0.68%)
Nov 17, 2020 7.530 7.800 7.220 7.400 632,097 -0.32(-4.15%)
Nov 16, 2020 7.630 7.970 7.230 7.720 725,821 +0.09(+1.18%)
Nov 13, 2020 7.300 7.750 7.230 7.630 1,072,100 +0.69(+9.94%)
Nov 12, 2020 7.050 7.190 6.490 6.940 1,506,786 -0.52(-6.97%)
Nov 11, 2020 5.500 7.950 5.350 7.460 11,372,787 +1.92(+34.66%)
Nov 10, 2020 5.550 5.740 5.230 5.540 361,575 -0.01(-0.18%)
Nov 09, 2020 5.700 6.190 5.310 5.550 812,094 +0.37(+7.14%)
Nov 06, 2020 5.470 5.527 5.040 5.180 332,500 -0.34(-6.16%)
Nov 05, 2020 5.000 5.650 4.980 5.520 681,387 +0.53(+10.62%)
Nov 04, 2020 4.760 5.000 4.620 4.990 239,428 +0.13(+2.67%)
Nov 03, 2020 4.820 4.994 4.650 4.860 141,448 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.