Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.9800 0.9900 0.8700 0.8950 294,244 -0.06(-6.77%)
Nov 27, 2015 0.9690 0.9989 0.9500 0.9600 93,589 +0.01(+1.12%)
Nov 25, 2015 1.020 0.9494 0.9494 0.9494 352,200 -0.06(-6.00%)
Nov 24, 2015 1.060 1.070 0.9840 1.010 484,024 +0.03(+3.06%)
Nov 23, 2015 0.8800 1.100 0.8600 0.9800 982,536 +0.12(+13.95%)
Nov 20, 2015 0.8500 0.8800 0.8000 0.8600 546,931 +0.01(+1.75%)
Nov 19, 2015 0.9500 1.070 0.8100 0.8452 2,924,892 +0.18(+28.02%)
Nov 18, 2015 0.6200 0.6901 0.6200 0.6602 442,992 +0.02(+3.16%)
Nov 17, 2015 0.5710 0.6400 0.5700 0.6400 292,027 +0.08(+14.29%)
Nov 16, 2015 0.5600 0.6398 0.5600 0.5600 827,822 +0.05(+9.80%)
Nov 13, 2015 0.4770 0.5765 0.4770 0.5100 441,453 +0.04(+8.49%)
Nov 12, 2015 0.4300 0.5500 0.4300 0.4701 201,370 +0.02(+4.47%)
Nov 11, 2015 0.5000 0.5400 0.4500 0.4500 480,139 -0.08(-14.77%)
Nov 10, 2015 0.5006 0.5500 0.5004 0.5280 82,540 +0.02(+3.25%)
Nov 09, 2015 0.5000 0.5200 0.5000 0.5114 108,473 -0.02(-3.51%)
Nov 06, 2015 0.5800 0.5950 0.5201 0.5300 346,093 -0.05(-8.62%)
Nov 05, 2015 0.5310 0.6139 0.5310 0.5800 32,954 +0.03(+5.55%)
Nov 04, 2015 0.5810 0.6039 0.5100 0.5495 96,921 -0.04(-6.86%)
Nov 03, 2015 0.6000 0.6100 0.5811 0.5900 31,343 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.