Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.390 3.400 3.180 3.280 548,024 -0.14(-4.09%)
Nov 29, 2021 3.220 3.590 3.163 3.420 814,303 +0.20(+6.21%)
Nov 26, 2021 3.350 3.352 3.150 3.220 473,748 -0.35(-9.80%)
Nov 24, 2021 3.590 4.000 3.500 3.570 4,402,358 -0.85(-19.23%)
Nov 23, 2021 3.130 4.650 3.070 4.420 16,572,275 +1.35(+43.97%)
Nov 22, 2021 3.220 3.290 3.030 3.070 93,780 -0.14(-4.36%)
Nov 19, 2021 3.340 3.440 3.110 3.210 151,307 -0.13(-3.89%)
Nov 18, 2021 3.410 3.340 3.305 3.340 263,272 -0.09(-2.62%)
Nov 17, 2021 3.470 3.580 3.380 3.430 119,282 -0.03(-0.87%)
Nov 16, 2021 3.500 3.509 3.410 3.460 74,039 -0.07(-1.98%)
Nov 15, 2021 3.560 3.570 3.490 3.530 111,705 -0.02(-0.56%)
Nov 12, 2021 3.645 3.645 3.470 3.550 47,821 +0.06(+1.72%)
Nov 11, 2021 3.540 3.620 3.460 3.490 37,944 -0.05(-1.41%)
Nov 10, 2021 3.510 3.540 50,923 -0.03(-0.84%)
Nov 09, 2021 3.590 3.610 3.510 3.570 81,515 -0.01(-0.28%)
Nov 08, 2021 3.730 3.730 3.550 3.580 126,361 -0.01(-0.28%)
Nov 05, 2021 3.520 3.600 3.500 3.590 132,197 +0.09(+2.57%)
Nov 04, 2021 3.490 3.550 3.440 3.500 82,003 +0.00(+0.00%)
Nov 03, 2021 3.450 3.520 3.400 3.500 74,742 +0.05(+1.45%)
Nov 02, 2021 3.430 3.510 3.410 3.450 56,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.