Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.840 +0.010 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.030	4.070	3.820	3.850	157,467	-0.15(-3.75%)
Nov 29, 2017	4.030	4.070	3.960	4.000	97,049	+0.00(+0.00%)
Nov 28, 2017	4.040	4.070	3.960	4.000	132,511	-0.01(-0.25%)
Nov 27, 2017	4.090	4.100	3.950	4.010	57,312	-0.05(-1.23%)
Nov 24, 2017	4.050	4.060	4.020	4.060	25,406	+0.06(+1.50%)
Nov 22, 2017	4.010	4.080	3.970	4.000	56,503	-0.02(-0.50%)
Nov 21, 2017	4.000	4.090	3.930	4.020	81,463	+0.05(+1.26%)
Nov 20, 2017	3.920	4.000	3.840	3.970	65,047	+0.09(+2.32%)
Nov 17, 2017	3.880	3.960	3.790	3.880	46,168	-0.04(-1.02%)
Nov 16, 2017	3.730	3.930	3.730	3.920	55,208	+0.21(+5.66%)
Nov 15, 2017	3.800	3.840	3.700	3.710	59,704	-0.09(-2.37%)
Nov 14, 2017	3.700	3.830	3.657	3.800	74,251	+0.09(+2.43%)
Nov 13, 2017	3.930	3.930	3.690	3.710	43,894	-0.19(-4.87%)
Nov 10, 2017	3.750	3.960	3.700	3.900	108,974	+0.12(+3.17%)
Nov 09, 2017	3.710	3.860	3.690	3.780	92,632	+0.10(+2.72%)
Nov 08, 2017	3.680	3.730	3.510	3.680	75,277	+0.02(+0.55%)
Nov 07, 2017	3.880	3.950	3.599	3.660	75,426	-0.17(-4.44%)
Nov 06, 2017	3.880	3.980	3.790	3.830	78,946	-0.03(-0.78%)
Nov 03, 2017	3.850	3.900	3.781	3.860	65,235	+0.01(+0.26%)
Nov 02, 2017	3.780	3.900	3.772	3.850	48,426	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices