Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.990 +0.020 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.990 2.065 1.960 2.060 123,400 +0.09(+4.57%)
Nov 27, 2019 1.930 1.970 1.880 1.970 159,300 +0.04(+2.07%)
Nov 26, 2019 1.960 1.960 1.860 1.930 219,351 -0.03(-1.53%)
Nov 25, 2019 1.960 2.030 1.930 1.960 274,057 +0.06(+3.16%)
Nov 22, 2019 1.900 1.970 1.850 1.900 185,200 +0.01(+0.53%)
Nov 21, 2019 1.850 1.930 1.810 1.890 205,724 +0.05(+2.72%)
Nov 20, 2019 1.860 1.900 1.800 1.840 241,245 -0.02(-1.08%)
Nov 19, 2019 1.880 1.880 1.740 1.860 249,343 -0.02(-1.06%)
Nov 18, 2019 1.800 1.890 1.760 1.880 367,153 +0.10(+5.62%)
Nov 15, 2019 1.640 1.825 1.570 1.780 421,200 +0.13(+7.88%)
Nov 14, 2019 1.640 1.660 1.560 1.650 202,365 +0.03(+1.85%)
Nov 13, 2019 1.650 1.680 1.600 1.620 105,067 -0.01(-0.61%)
Nov 12, 2019 1.500 1.650 1.450 1.630 259,435 +0.12(+7.95%)
Nov 11, 2019 1.440 1.560 1.400 1.510 276,435 +0.07(+4.86%)
Nov 08, 2019 1.320 1.490 1.320 1.440 297,100 +0.11(+8.27%)
Nov 07, 2019 1.370 1.370 1.300 1.330 2,557,432 +0.00(+0.00%)
Nov 06, 2019 1.370 1.400 1.270 1.330 260,484 -0.03(-2.21%)
Nov 05, 2019 1.410 1.420 1.350 1.360 116,516 -0.03(-2.16%)
Nov 04, 2019 1.420 1.470 1.390 1.390 90,316 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.