Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.900 -0.030 (-1.55%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6600	0.7026	0.6200	0.6613	497,090	+0.01(+1.72%)
Nov 29, 2022	0.7200	0.7200	0.6211	0.6501	648,003	-0.05(-6.69%)
Nov 28, 2022	0.7351	0.7351	0.6714	0.6967	212,547	-0.03(-3.90%)
Nov 25, 2022	0.7300	0.7600	0.7110	0.7250	28,943	-0.01(-1.37%)
Nov 23, 2022	0.7600	0.7875	0.7300	0.7351	91,068	-0.02(-2.00%)
Nov 22, 2022	0.7864	0.7864	0.7400	0.7501	129,910	-0.02(-2.94%)
Nov 21, 2022	0.8100	0.8113	0.7406	0.7728	280,377	-0.04(-4.72%)
Nov 18, 2022	0.8700	0.8700	0.8019	0.8111	95,396	-0.05(-5.27%)
Nov 17, 2022	0.8500	0.8700	0.8403	0.8562	34,433	-0.02(-2.16%)
Nov 16, 2022	0.8600	0.8800	0.8400	0.8751	151,484	-0.00(-0.56%)
Nov 15, 2022	0.8800	0.8800	0.8400	0.8800	126,808	+0.02(+2.68%)
Nov 14, 2022	0.8000	0.8700	0.7999	0.8570	143,442	+0.05(+6.43%)
Nov 11, 2022	0.8000	0.8100	0.7700	0.8052	128,322	+0.05(+6.49%)
Nov 10, 2022	0.7700	0.8199	0.7500	0.7561	111,758	-0.01(-1.64%)
Nov 09, 2022	0.8000	0.8400	0.7410	0.7687	237,737	-0.03(-3.72%)
Nov 08, 2022	0.8400	0.8767	0.7900	0.7984	105,702	-0.04(-4.60%)
Nov 07, 2022	0.8220	0.8377	0.7863	0.8369	101,201	+0.02(+2.91%)
Nov 04, 2022	0.8700	0.8772	0.7801	0.8132	199,865	-0.06(-7.04%)
Nov 03, 2022	0.8400	0.8834	0.8400	0.8748	90,460	+0.03(+4.14%)
Nov 02, 2022	0.8800	0.8898	0.8373	0.8400	68,423	-0.04(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices